Regeneron Pharmaceuticals - Részvényárfolyam

Részvényárfolyam
968.26
Napi Változás
12.20 1.28%
Havi
3.35%
Évi
29.17%
Q2 Előrejelzés
879.82
Ár Chg Nap Év Dátum
Kyowa Hakko Kirin 2,676.00 31.50 1.19% 2.18% 2024-05-10
Astellas Pharma 1,528.50 -12.50 -0.81% -27.28% 2024-05-10
AbbVie 160.30 -0.10 -0.06% 9.48% 2024-05-09
Agios Pharmaceuticals 32.92 0.46 1.42% 27.60% 2024-05-09
Alnylam Pharmaceuticals 151.37 -0.92 -0.60% -28.25% 2024-05-09
Amgen 313.27 5.84 1.90% 33.81% 2024-05-09
AstraZeneca 12,332.00 68.00 0.55% 4.33% 2024-05-09
Biogen 222.71 2.65 1.20% -28.91% 2024-05-09
BioMarin Pharmaceutical 81.72 -0.11 -0.13% -14.11% 2024-05-09
Bristol-Myers Squibb 44.79 1.13 2.59% -34.60% 2024-05-09
Gilead Sciences 64.57 -0.32 -0.49% -17.33% 2024-05-09
GlaxoSmithKline 1,780.50 7.00 0.39% 23.96% 2024-05-09
Incyte 53.53 -0.03 -0.06% -16.25% 2024-05-09
Ionis Pharmaceuticals 39.47 -0.69 -1.72% 10.16% 2024-05-09
J&J 149.88 0.89 0.60% -7.28% 2024-05-09
Eli Lilly 772.00 -4.05 -0.52% 77.10% 2024-05-09
Merck 130.22 0.65 0.50% 10.45% 2024-05-09
Moderna 122.56 0.69 0.57% -6.32% 2024-05-09
Neurocrine Biosciences 139.66 0.64 0.46% 44.37% 2024-05-09
Novartis 90.54 0.76 0.85% -3.12% 2024-05-08
Novartis 100.09 0.46 0.46% -3.42% 2024-05-09
Opthea 0.68 0.04 6.30% -6.25% 2024-05-10
Pfizer 28.22 -0.04 -0.14% -26.32% 2024-05-09
Ultragenyx Pharmaceutical 41.22 -0.34 -0.82% -15.15% 2024-05-09
Regeneron Pharmaceuticals 968.26 12.20 1.28% 29.17% 2024-05-09
Roche Holding 221.90 0.60 0.27% -21.76% 2024-05-08
Sanofi 48.70 -1.31 -2.62% -10.77% 2024-05-09
Sarepta Therapeutics 132.30 -0.28 -0.21% 9.10% 2024-05-09
Teva Pharmaceutical Industries 5,870.00 55.00 0.95% 91.89% 2024-05-09
United Therapeutics 266.05 4.96 1.90% 25.35% 2024-05-09
Vertex Pharmaceuticals 419.25 -0.26 -0.06% 19.77% 2024-05-09

Ár Nap Év Dátum
US500 5212 26.41 0.51% 26.19% 2024-05-10
USND 16346 43.51 0.27% 32.83% 2024-05-09
US100 18106 28.45 0.16% 35.22% 2024-05-10